Taylor Morrison Home Corporation Common Stock (TMHC)

Last Price72.45

Change+0.00 (0.00%)

NYSE · Last Trade: Oct 7th, 6:15 PM EDT

Historical Prices For Taylor Morrison Home Corporation Common Stock (TMHC)

Date Range:

2026-07-07 - 2026-10-07

Date	Open	High	Low	Close	Volume	Adjusted Close
7/23/2026	72.47	0.00	72.47	72.45	0	72.45
7/22/2026	72.47	72.48	72.46	72.47	1,780,327	72.47
7/21/2026	72.46	72.48	72.44	72.48	2,606,958	72.48
7/20/2026	72.43	72.46	72.41	72.44	3,159,442	72.44
7/17/2026	72.15	72.22	72.07	72.13	2,564,843	72.13
7/16/2026	71.95	72.18	71.92	72.18	2,928,290	72.18
7/15/2026	71.94	71.97	71.80	71.86	1,972,775	71.86
7/14/2026	71.94	71.96	71.88	71.94	1,547,126	71.94
7/13/2026	71.87	71.95	71.86	71.87	1,642,818	71.87
7/10/2026	71.85	71.94	71.81	71.85	1,492,091	71.85
7/09/2026	71.94	71.94	71.80	71.80	1,909,034	71.80
7/08/2026	71.77	71.97	71.75	71.93	2,988,327	71.93