Vail Resorts, Inc. Common Stock (MTN)

144.67
-0.53 (-0.37%)
NYSE · Last Trade: Oct 8th, 1:18 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vail Resorts, Inc. Common Stock (MTN)

DateOpenHighLowCloseVolumeAdjusted Close
10/07/2026144.50146.32143.63144.67632,602142.45
10/06/2026139.67147.37139.67145.20660,731142.97
10/05/2026141.06141.37137.96139.30824,028137.16
10/02/2026140.00143.01138.83141.16845,586138.99
10/01/2026138.51139.59136.71138.99714,654136.86
9/30/2026144.24144.24136.68137.181,333,246135.07
9/29/2026138.42142.10132.59141.292,285,809139.12
9/28/2026135.83138.84135.00138.091,631,956135.97
9/25/2026138.66139.50135.19136.111,369,655134.02
9/24/2026140.41141.49137.62137.821,125,348135.71
9/23/2026139.17141.50137.76140.05966,631137.90
9/22/2026141.50142.72138.41138.98931,009136.85
9/21/2026138.82142.35138.82140.43908,129138.28
9/18/2026138.12140.49137.00139.801,697,942137.66
9/17/2026142.86142.86137.76137.76977,650135.65
9/16/2026138.38142.06138.16140.12835,559137.97
9/15/2026140.05141.04137.64138.07600,890135.95
9/14/2026140.14141.06135.64140.511,043,545138.35
9/11/2026134.00141.32134.00140.091,630,543137.94
9/10/2026129.77134.77129.01133.33932,674131.28
9/09/2026132.88132.92129.28130.33673,154128.33
9/08/2026135.70137.40132.25132.99797,539130.95
9/04/2026135.95136.56134.69134.96443,118132.89
9/03/2026136.59137.91133.94136.06575,514133.97
9/02/2026133.29137.70132.76136.30499,682134.21
9/01/2026136.02137.57131.75132.39724,506130.36
8/31/2026140.67142.00136.53136.91615,049134.81
8/28/2026145.51145.54141.92141.93482,416139.75
8/27/2026146.67147.84144.19144.61531,483142.39
8/26/2026147.31149.40145.91148.72459,191146.44
8/25/2026149.14150.77146.91147.84386,865145.57
8/24/2026153.09154.27150.00150.00514,370147.70
8/21/2026152.47154.58151.50152.81619,290150.47
8/20/2026152.99153.99149.94150.22436,005147.91
8/19/2026150.00153.89149.75153.05448,997150.70
8/18/2026147.86150.62147.00149.78775,760147.48
8/17/2026146.38148.15143.02146.60555,130144.35
8/14/2026145.68149.05145.16148.30371,902146.02
8/13/2026140.07147.87140.07145.42676,723143.19
8/12/2026147.50148.68146.25148.36330,377146.08
8/11/2026145.70149.07145.70147.66498,059145.39
8/10/2026147.78148.50145.80146.26428,432144.02
8/07/2026147.13149.45147.00148.83268,495146.55
8/06/2026151.54151.95145.50146.71464,857144.46
8/05/2026149.82151.59148.76151.26268,014148.94
8/04/2026148.15150.50147.78149.59571,032147.29
8/03/2026151.06153.62148.82149.23471,414146.94
7/31/2026152.80152.80149.11149.38500,421147.09
7/30/2026157.34158.18151.29152.82842,273150.47
7/29/2026156.28160.49156.27160.01673,763157.56
7/28/2026149.88157.21148.29157.081,413,906154.67
7/27/2026147.24151.85146.75148.28906,008146.00
7/24/2026144.84148.93144.25145.721,012,629143.48
7/23/2026143.49144.34141.43144.06522,025141.85
7/22/2026148.00148.40144.27144.93518,737142.71
7/21/2026144.92148.66143.46147.41607,814145.15
7/20/2026148.95149.00145.14146.08636,859143.84
7/17/2026150.01152.99147.49147.86558,842145.59
7/16/2026149.61151.76148.00149.131,005,518146.84
7/15/2026148.50150.90147.01148.03550,674145.76
7/14/2026151.31152.07143.01147.64832,434145.37
7/13/2026151.62154.00149.56151.47631,690149.15
7/10/2026148.00154.50147.09150.141,154,316147.84
7/09/2026142.47147.82142.00147.49559,659145.23
7/08/2026141.88144.61140.09143.631,130,746141.43