OpenWorld, Inc. - Common Stock (OPNW)

6.0600
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 8th, 6:03 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For OpenWorld, Inc. - Common Stock (OPNW)

DateOpenHighLowCloseVolumeAdjusted Close
10/07/20266.086.695.966.0655,6536.06
10/06/20265.906.535.906.2083,6626.20
10/05/20265.196.005.175.93114,8915.93
10/02/20265.105.474.855.40107,9785.40
10/01/20268.188.185.105.541,358,9075.54