Aperture AC - Class A Ordinary Shares (APUR)

10.03
-0.01 (-0.10%)
NASDAQ · Last Trade: Oct 7th, 11:29 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aperture AC - Class A Ordinary Shares (APUR)

DateOpenHighLowCloseVolumeAdjusted Close
10/05/202610.040.0010.0410.043810.04
10/02/202610.0410.0410.0410.0498,11910.04
10/01/202610.0410.0410.0210.0490710.04
9/30/202610.0210.0410.0210.0417,85510.04
9/23/202610.020.0010.0310.031510.03
9/21/202610.040.0010.0410.025310.02
9/18/202610.0210.0410.0210.04162,25210.04
9/17/202610.0210.0310.0210.02284,22010.02
9/16/202610.0210.0210.0210.0271310.02
9/15/202610.0410.0410.0310.031,33710.03
9/14/202610.0310.0410.0210.023,43110.02
9/11/202610.0310.0410.0210.032,759,88610.03
9/08/202610.010.0010.0210.028710.02
9/04/202610.0110.0210.0110.01158,72210.01
9/03/202610.0110.0210.0010.02165,47310.02
8/31/202610.010.0010.0110.012210.01
8/28/202610.0110.0110.0110.0121910.01
8/27/202610.0010.0010.0010.00200,51010.00
8/25/20269.980.009.999.9979.99
8/24/20269.989.989.989.988079.98
8/21/20269.989.989.989.98298,8229.98
8/13/20269.970.009.979.97149.97
8/11/20269.960.009.979.97299.97
8/03/20269.960.009.969.9679.96
7/30/20269.950.009.969.96179.96
7/29/20269.959.959.959.952,2109.95
7/28/20269.949.949.949.94150,0099.94
7/24/20269.920.009.959.95119.95
7/23/20269.929.929.929.921,0499.92
7/22/20269.949.949.939.933,4919.93
7/21/20269.949.949.929.923,2409.92
7/15/20269.920.009.949.94269.94
7/09/20269.930.009.939.9269.92
7/08/20269.939.939.939.9375,7589.93
7/07/20269.939.939.939.9350,7719.93